Ganga Forging Limited (GANGAFORGE)
INR 3.53
(-3.81%)
INR 3.53
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.94 | 5.94 | 5.68 | 5.69 | 192.71 Thousand |
| 07 Mar, 2025 | 5.68 | 5.72 | 5.44 | 5.66 | 147.77 Thousand |
| 06 Mar, 2025 | 5.58 | 5.58 | 5.29 | 5.47 | 214.37 Thousand |
| 05 Mar, 2025 | 5.27 | 5.34 | 5.25 | 5.33 | 381.31 Thousand |
| 04 Mar, 2025 | 4.82 | 5.3 | 4.79 | 5.09 | 662.04 Thousand |
| 03 Mar, 2025 | 5.11 | 5.19 | 5.05 | 5.05 | 207.44 Thousand |
| 28 Feb, 2025 | 5.33 | 5.56 | 5.32 | 5.32 | 220.65 Thousand |
| 27 Feb, 2025 | 5.99 | 5.99 | 5.59 | 5.6 | 279.78 Thousand |
| 25 Feb, 2025 | 6.05 | 6.11 | 5.56 | 5.89 | 2.31 Million |
| 24 Feb, 2025 | 5.74 | 5.82 | 5.6 | 5.82 | 248.94 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC