Ganga Forging Limited (GANGAFORGE.NS)

INR 5.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 7.46 7.69 7.02 7.35 619.85 Thousand
24 Dec, 2024 7.28 7.41 7.06 7.35 1.38 Million
23 Dec, 2024 6.83 7.06 6.6 7.06 462.43 Thousand
20 Dec, 2024 6.63 6.85 6.48 6.73 6 Million
19 Dec, 2024 6.63 6.69 6.43 6.53 651.16 Thousand
18 Dec, 2024 6.9 6.94 6.63 6.65 617.14 Thousand
17 Dec, 2024 7.0 7.04 6.8 6.87 253.46 Thousand
16 Dec, 2024 7.3 7.36 7.05 7.07 722.77 Thousand
13 Dec, 2024 6.99 7.39 6.7 7.37 1.33 Million
12 Dec, 2024 7.3 7.31 6.94 7.04 332.98 Thousand