Ganga Forging Limited (GANGAFORGE)
INR 3.13
(-6.57%)
INR 3.13
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 18 Oct, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 17 Oct, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 16 Oct, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 15 Oct, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 14 Oct, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 79.99 Thousand |
| 11 Oct, 2019 | 16.8 | 16.8 | 16.8 | 16.8 | 79.99 Thousand |
| 10 Oct, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 09 Oct, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 07 Oct, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 79.99 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC