Ganga Forging Limited (GANGAFORGE)

INR 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 18.53 18.53 18.53 18.53 -
16 Aug, 2019 18.53 18.53 18.53 18.53 -
14 Aug, 2019 18.53 18.53 18.53 18.53 -
13 Aug, 2019 18.53 18.53 18.53 18.53 -
09 Aug, 2019 18.53 18.53 18.53 18.53 -
08 Aug, 2019 18.53 18.53 18.53 18.53 -
07 Aug, 2019 18.53 18.53 18.53 18.53 -
06 Aug, 2019 18.53 18.53 18.53 18.53 -
05 Aug, 2019 18.53 18.53 18.53 18.53 79.99 Thousand
02 Aug, 2019 18.93 18.93 18.93 18.93 -