Ganga Forging Limited (GANGAFORGE)

INR 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 18.53 18.53 18.53 18.53 -
17 Sep, 2019 18.53 18.53 18.53 18.53 -
16 Sep, 2019 18.53 18.53 18.53 18.53 -
13 Sep, 2019 18.53 18.53 18.53 18.53 -
12 Sep, 2019 18.53 18.53 18.53 18.53 -
11 Sep, 2019 18.53 18.53 18.53 18.53 -
09 Sep, 2019 18.53 18.53 18.53 18.53 -
06 Sep, 2019 18.53 18.53 18.53 18.53 -
05 Sep, 2019 18.53 18.53 18.53 18.53 -
04 Sep, 2019 18.53 18.53 18.53 18.53 -