Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 18.53 18.53 18.53 18.53 -
29 Aug, 2019 18.53 18.53 18.53 18.53 -
28 Aug, 2019 18.53 18.53 18.53 18.53 -
27 Aug, 2019 18.53 18.53 18.53 18.53 -
26 Aug, 2019 18.53 18.53 18.53 18.53 -
23 Aug, 2019 18.53 18.53 18.53 18.53 -
22 Aug, 2019 18.53 18.53 18.53 18.53 -
21 Aug, 2019 18.53 18.53 18.53 18.53 -
20 Aug, 2019 18.53 18.53 18.53 18.53 -
19 Aug, 2019 18.53 18.53 18.53 18.53 -