Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.87 | 7.15 | 6.61 | 6.77 | 630.93 Thousand |
| 07 Jan, 2025 | 7.09 | 7.61 | 6.88 | 6.88 | 1.46 Million |
| 06 Jan, 2025 | 7.37 | 7.8 | 7.25 | 7.25 | 3.69 Million |
| 03 Jan, 2025 | 7.51 | 7.65 | 7.51 | 7.64 | 2.38 Million |
| 02 Jan, 2025 | 7.16 | 7.29 | 7.14 | 7.29 | 2.26 Million |
| 01 Jan, 2025 | 6.42 | 6.95 | 6.42 | 6.95 | 5.58 Million |
| 31 Dec, 2024 | 6.9 | 6.98 | 6.57 | 6.62 | 772.59 Thousand |
| 30 Dec, 2024 | 6.94 | 7.26 | 6.65 | 6.92 | 403.24 Thousand |
| 27 Dec, 2024 | 7.25 | 7.38 | 6.98 | 6.98 | 407.03 Thousand |
| 26 Dec, 2024 | 7.46 | 7.69 | 7.02 | 7.35 | 619.85 Thousand |
JIHD
9271
MPOW
RTX
4979
248170