Ganga Forging Limited (GANGAFORGE)
INR 3.51
(-2.23%)
INR 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.86 | 4.9 | 4.67 | 4.7 | 435.84 Thousand |
| 25 Mar, 2025 | 5.03 | 5.03 | 4.8 | 4.87 | 475.5 Thousand |
| 24 Mar, 2025 | 5.05 | 5.06 | 4.92 | 4.95 | 358.08 Thousand |
| 21 Mar, 2025 | 5.0 | 5.09 | 4.9 | 4.98 | 318.15 Thousand |
| 20 Mar, 2025 | 5.07 | 5.07 | 4.9 | 5.0 | 209.37 Thousand |
| 19 Mar, 2025 | 4.93 | 5.11 | 4.86 | 5.02 | 1.99 Million |
| 18 Mar, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 545.16 Thousand |
| 17 Mar, 2025 | 4.96 | 5.18 | 4.96 | 5.11 | 272.95 Thousand |
| 13 Mar, 2025 | 5.35 | 5.35 | 5.12 | 5.15 | 164.84 Thousand |
| 12 Mar, 2025 | 5.4 | 5.57 | 5.13 | 5.17 | 338.24 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC