Ganga Forging Limited (GANGAFORGE)
INR 3.6
(-3.23%)
INR 3.6
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.79 | 4.94 | 4.66 | 4.9 | 145.49 Thousand |
| 07 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 144.39 Thousand |
| 04 Apr, 2025 | 5.18 | 5.18 | 4.77 | 4.98 | 563.43 Thousand |
| 03 Apr, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 86.33 Thousand |
| 02 Apr, 2025 | 4.65 | 4.71 | 4.49 | 4.71 | 204.66 Thousand |
| 01 Apr, 2025 | 4.22 | 4.49 | 4.22 | 4.49 | 141.25 Thousand |
| 28 Mar, 2025 | 4.59 | 4.7 | 4.25 | 4.28 | 588.98 Thousand |
| 27 Mar, 2025 | 4.7 | 4.73 | 4.46 | 4.48 | 602.87 Thousand |
| 26 Mar, 2025 | 4.86 | 4.9 | 4.67 | 4.7 | 435.84 Thousand |
| 25 Mar, 2025 | 5.03 | 5.03 | 4.8 | 4.87 | 475.5 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC