GeeCee Ventures Limited (GEECEE)

INR 359.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 54.45 55.0 53.85 54.45 5230.00
12 Feb, 2009 55.0 56.9 52.15 52.85 17.52 Thousand
11 Feb, 2009 54.5 56.5 54.5 54.95 9076.00
10 Feb, 2009 56.1 57.5 55.5 56.0 6271.00
09 Feb, 2009 55.5 57.0 55.2 56.35 5141.00
06 Feb, 2009 55.1 57.9 54.05 54.7 6200.00
05 Feb, 2009 56.5 58.0 54.35 54.9 7627.00
04 Feb, 2009 58.0 61.0 55.5 56.65 20.97 Thousand
03 Feb, 2009 60.7 61.0 56.5 57.45 16.86 Thousand
02 Feb, 2009 55.7 61.0 54.25 58.8 40.8 Thousand