GeeCee Ventures Limited (GEECEE)

INR 359.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 43.85 43.85 42.65 43.1 4174.00
27 Feb, 2009 45.0 45.5 42.15 43.35 2827.00
26 Feb, 2009 44.1 45.4 44.0 44.45 4576.00
25 Feb, 2009 46.5 47.0 45.0 45.05 7298.00
24 Feb, 2009 49.45 49.5 45.15 45.7 10.78 Thousand
20 Feb, 2009 50.5 50.5 47.5 48.35 5550.00
19 Feb, 2009 51.5 51.8 49.65 50.25 5713.00
18 Feb, 2009 50.1 51.9 49.55 50.8 5161.00
17 Feb, 2009 52.25 52.5 49.6 50.2 7452.00
16 Feb, 2009 54.1 56.65 52.0 52.55 23.69 Thousand