GeeCee Ventures Limited (GEECEE)

INR 359.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 53.5 56.5 52.4 55.7 23.15 Thousand
29 Jan, 2009 55.0 55.0 52.35 54.15 20.07 Thousand
28 Jan, 2009 54.0 55.85 51.3 52.5 20.6 Thousand
27 Jan, 2009 55.0 56.0 52.5 53.75 11.82 Thousand
23 Jan, 2009 52.25 56.0 51.65 54.35 28.54 Thousand
22 Jan, 2009 57.9 58.85 51.95 52.6 67.36 Thousand
21 Jan, 2009 61.1 61.1 57.7 57.7 60.2 Thousand
20 Jan, 2009 70.0 70.5 64.1 64.1 70.61 Thousand
19 Jan, 2009 66.1 72.05 66.0 71.2 120.53 Thousand
16 Jan, 2009 65.0 67.45 62.1 66.0 88.14 Thousand