GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 56.0 58.0 52.8 54.3 44.29 Thousand
15 Dec, 2008 58.4 59.3 54.15 56.65 92.01 Thousand
12 Dec, 2008 52.0 56.05 51.0 53.55 182.56 Thousand
11 Dec, 2008 49.95 54.8 48.05 52.4 184.19 Thousand
10 Dec, 2008 39.95 46.4 39.95 46.4 62.4 Thousand
08 Dec, 2008 39.75 40.85 38.2 38.65 7489.00
05 Dec, 2008 40.35 41.45 39.15 39.45 11.53 Thousand
04 Dec, 2008 39.5 41.0 39.5 40.2 13.75 Thousand
03 Dec, 2008 39.0 40.75 39.0 39.8 7662.00
02 Dec, 2008 37.55 42.4 37.55 39.2 38.42 Thousand