INR 353.05
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2008 | 56.0 | 58.0 | 52.8 | 54.3 | 44.29 Thousand |
15 Dec, 2008 | 58.4 | 59.3 | 54.15 | 56.65 | 92.01 Thousand |
12 Dec, 2008 | 52.0 | 56.05 | 51.0 | 53.55 | 182.56 Thousand |
11 Dec, 2008 | 49.95 | 54.8 | 48.05 | 52.4 | 184.19 Thousand |
10 Dec, 2008 | 39.95 | 46.4 | 39.95 | 46.4 | 62.4 Thousand |
08 Dec, 2008 | 39.75 | 40.85 | 38.2 | 38.65 | 7489.00 |
05 Dec, 2008 | 40.35 | 41.45 | 39.15 | 39.45 | 11.53 Thousand |
04 Dec, 2008 | 39.5 | 41.0 | 39.5 | 40.2 | 13.75 Thousand |
03 Dec, 2008 | 39.0 | 40.75 | 39.0 | 39.8 | 7662.00 |
02 Dec, 2008 | 37.55 | 42.4 | 37.55 | 39.2 | 38.42 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ