GeeCee Ventures Limited (GEECEE)

INR 379.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 82.85 83.9 81.3 81.85 81.4 Thousand
20 Dec, 2006 86.0 86.0 82.0 82.25 77.2 Thousand
19 Dec, 2006 85.0 86.3 82.6 83.05 169.2 Thousand
18 Dec, 2006 86.0 86.85 83.15 85.3 242.8 Thousand
15 Dec, 2006 87.0 87.8 84.7 85.15 231 Thousand
14 Dec, 2006 85.0 86.55 83.8 85.45 261.7 Thousand
13 Dec, 2006 82.5 84.4 79.0 83.2 371.8 Thousand
12 Dec, 2006 86.4 89.75 80.0 81.55 740.2 Thousand
11 Dec, 2006 91.25 91.65 85.5 86.45 766.3 Thousand
08 Dec, 2006 97.4 97.85 90.5 91.15 1.36 Million