INR 373.85
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2006 | 85.0 | 86.55 | 83.8 | 85.45 | 261.7 Thousand |
13 Dec, 2006 | 82.5 | 84.4 | 79.0 | 83.2 | 371.8 Thousand |
12 Dec, 2006 | 86.4 | 89.75 | 80.0 | 81.55 | 740.2 Thousand |
11 Dec, 2006 | 91.25 | 91.65 | 85.5 | 86.45 | 766.3 Thousand |
08 Dec, 2006 | 97.4 | 97.85 | 90.5 | 91.15 | 1.36 Million |
07 Dec, 2006 | 96.45 | 101.25 | 96.0 | 96.95 | 3.11 Million |
06 Dec, 2006 | 92.05 | 96.8 | 89.5 | 95.4 | 2.21 Million |
05 Dec, 2006 | 87.65 | 92.6 | 86.65 | 90.2 | 777.7 Thousand |
04 Dec, 2006 | 87.6 | 88.6 | 86.0 | 86.65 | 177.8 Thousand |
01 Dec, 2006 | 86.5 | 89.8 | 85.1 | 86.4 | 273.7 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ