GeeCee Ventures Limited (GEECEE)

INR 372.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 87.0 87.8 84.7 85.15 231 Thousand
14 Dec, 2006 85.0 86.55 83.8 85.45 261.7 Thousand
13 Dec, 2006 82.5 84.4 79.0 83.2 371.8 Thousand
12 Dec, 2006 86.4 89.75 80.0 81.55 740.2 Thousand
11 Dec, 2006 91.25 91.65 85.5 86.45 766.3 Thousand
08 Dec, 2006 97.4 97.85 90.5 91.15 1.36 Million
07 Dec, 2006 96.45 101.25 96.0 96.95 3.11 Million
06 Dec, 2006 92.05 96.8 89.5 95.4 2.21 Million
05 Dec, 2006 87.65 92.6 86.65 90.2 777.7 Thousand
04 Dec, 2006 87.6 88.6 86.0 86.65 177.8 Thousand