Genesys International Corporation Limited (GENESYS)
INR 577.9
(-2.7%)
INR 577.9
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 643.5 | 650.0 | 637.05 | 643.1 | 203.71 Thousand |
| 27 Jun, 2025 | 630.8 | 663.15 | 624.85 | 641.05 | 354.49 Thousand |
| 26 Jun, 2025 | 638.85 | 645.0 | 628.7 | 630.8 | 203.85 Thousand |
| 25 Jun, 2025 | 636.55 | 647.4 | 629.75 | 638.85 | 256.25 Thousand |
| 24 Jun, 2025 | 633.45 | 657.0 | 624.95 | 636.55 | 360.6 Thousand |
| 23 Jun, 2025 | 640.0 | 643.2 | 625.15 | 628.6 | 166.28 Thousand |
| 20 Jun, 2025 | 642.0 | 654.1 | 639.95 | 643.35 | 121.68 Thousand |
| 19 Jun, 2025 | 648.3 | 660.65 | 641.15 | 647.6 | 236.54 Thousand |
| 18 Jun, 2025 | 669.9 | 676.0 | 648.05 | 652.2 | 342.5 Thousand |
| 17 Jun, 2025 | 692.5 | 702.05 | 669.0 | 671.0 | 151.02 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON