Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 23.9 23.9 22.35 22.7 11.73 Thousand
09 Mar, 2004 24.35 24.35 22.25 22.45 6951.00
08 Mar, 2004 24.35 24.35 23.1 23.5 6335.00
05 Mar, 2004 26.5 26.5 23.5 23.9 6244.00
04 Mar, 2004 25.95 26.5 22.55 26.4 43.52 Thousand
03 Mar, 2004 21.5 22.85 21.5 22.1 2777.00
01 Mar, 2004 20.0 23.3 20.0 23.0 1989.00
27 Feb, 2004 22.25 23.0 21.65 23.0 2500.00
26 Feb, 2004 23.5 24.15 22.6 22.95 4250.00
25 Feb, 2004 23.65 23.65 23.25 23.25 2250.00