Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 24.15 25.7 24.15 25.0 2225.00
09 Feb, 2004 27.85 27.85 24.25 25.0 2850.00
06 Feb, 2004 24.1 24.95 22.8 23.75 2171.00
05 Feb, 2004 21.65 25.5 21.65 24.65 2210.00
04 Feb, 2004 25.2 25.2 24.15 24.75 5150.00
03 Feb, 2004 25.85 27.1 25.35 26.6 1875.00
30 Jan, 2004 27.85 28.45 27.5 28.45 4250.00
29 Jan, 2004 28.95 29.0 28.0 28.5 3125.00
28 Jan, 2004 28.95 29.95 28.95 29.2 8329.00
27 Jan, 2004 28.85 30.1 28.6 30.1 3800.00