Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 27.0 32.0 26.5 29.75 5353.00
22 Jan, 2004 30.0 30.0 27.0 27.05 9591.00
21 Jan, 2004 31.65 33.2 28.9 28.9 8730.00
20 Jan, 2004 32.7 33.4 32.65 32.65 5900.00
19 Jan, 2004 32.1 34.0 32.1 33.05 2575.00
16 Jan, 2004 30.05 34.5 30.05 32.85 2651.00
15 Jan, 2004 37.05 37.1 34.1 34.1 2674.00
14 Jan, 2004 34.0 35.5 34.0 35.5 2745.00
13 Jan, 2004 34.1 35.5 34.1 35.4 1275.00
12 Jan, 2004 36.05 36.95 34.0 34.95 13.82 Thousand