Genesys International Corporation Limited (GENESYS)

INR 603.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 35.0 37.9 35.0 36.5 10.75 Thousand
08 Jan, 2004 36.0 38.0 35.75 38.0 11.08 Thousand
07 Jan, 2004 30.25 40.5 30.25 35.1 8451.00
06 Jan, 2004 40.5 40.5 37.0 37.0 7451.00
05 Jan, 2004 38.5 39.0 37.55 38.5 2770.00
02 Jan, 2004 36.0 40.6 36.0 39.1 13.25 Thousand
01 Jan, 2004 38.3 39.7 38.0 39.7 6250.00
31 Dec, 2003 38.9 39.9 38.1 39.9 2600.00
30 Dec, 2003 39.0 40.75 39.0 39.5 5328.00
29 Dec, 2003 41.0 42.95 40.0 40.0 66.53 Thousand