Genesys International Corporation Limited (GENESYS)

INR 629.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 47.6 48.9 46.0 46.45 82.86 Thousand
22 Dec, 2003 47.55 49.85 47.0 47.4 172.36 Thousand
19 Dec, 2003 44.4 48.15 44.35 46.8 216.1 Thousand
18 Dec, 2003 43.0 44.6 42.1 42.55 34.7 Thousand
17 Dec, 2003 39.9 43.75 38.7 43.4 96.81 Thousand
16 Dec, 2003 39.0 39.9 38.45 39.9 26.2 Thousand
15 Dec, 2003 40.2 40.2 37.6 39.0 17.88 Thousand
12 Dec, 2003 39.4 40.3 38.65 39.15 14.68 Thousand
11 Dec, 2003 40.7 41.75 38.5 39.55 31.71 Thousand
10 Dec, 2003 42.0 43.0 39.5 40.0 60.44 Thousand