Genesys International Corporation Limited (GENESYS)

INR 577.9

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 32.55 36.9 31.15 36.9 3874.00
22 May, 2003 35.8 36.2 33.1 33.1 1160.00
21 May, 2003 36.8 36.8 36.0 36.0 1350.00
20 May, 2003 38.05 38.05 36.3 36.3 460.00
19 May, 2003 39.0 40.5 37.75 37.75 8190.00
16 May, 2003 36.0 38.0 34.75 38.0 1002.00
15 May, 2003 34.5 35.75 34.35 34.35 3150.00
14 May, 2003 34.95 34.95 34.5 34.5 750.00
13 May, 2003 34.1 35.45 34.05 34.2 1300.00
12 May, 2003 36.8 36.8 35.5 35.5 1001.00