Genesys International Corporation Limited (GENESYS)
INR 577.9
(-2.7%)
INR 577.9
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 671.0 | 694.95 | 662.25 | 692.45 | 199.48 Thousand |
| 13 Jun, 2025 | 672.25 | 687.65 | 661.3 | 675.95 | 120.74 Thousand |
| 12 Jun, 2025 | 695.05 | 701.45 | 680.3 | 682.05 | 184.86 Thousand |
| 11 Jun, 2025 | 700.85 | 718.0 | 693.15 | 695.8 | 228.77 Thousand |
| 10 Jun, 2025 | 706.0 | 721.45 | 694.85 | 699.2 | 388.91 Thousand |
| 09 Jun, 2025 | 688.55 | 713.5 | 685.95 | 705.15 | 340.14 Thousand |
| 06 Jun, 2025 | 711.0 | 714.75 | 683.3 | 688.55 | 195.59 Thousand |
| 05 Jun, 2025 | 699.85 | 721.0 | 697.95 | 708.9 | 225.18 Thousand |
| 04 Jun, 2025 | 702.0 | 709.4 | 689.55 | 699.85 | 176.86 Thousand |
| 03 Jun, 2025 | 729.75 | 734.1 | 696.55 | 702.15 | 181.58 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON