GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 51.73 Thousand |
| 02 Apr, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 43.5 Thousand |
| 01 Apr, 2025 | 175.27 | 175.27 | 175.27 | 175.27 | 49.07 Thousand |
| 28 Mar, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 160.06 Thousand |
| 27 Mar, 2025 | 194.2 | 194.2 | 194.2 | 194.2 | 52.2 Thousand |
| 26 Mar, 2025 | 204.4 | 204.4 | 204.4 | 204.4 | 64.92 Thousand |
| 25 Mar, 2025 | 215.15 | 220.8 | 215.15 | 215.15 | 200 Thousand |
| 24 Mar, 2025 | 242.0 | 242.0 | 226.45 | 226.45 | 799.27 Thousand |
| 21 Mar, 2025 | 237.0 | 246.0 | 231.65 | 238.35 | 891.87 Thousand |
| 20 Mar, 2025 | 245.1 | 256.0 | 236.1 | 241.25 | 1.79 Million |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS