GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 43.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.29 77.29 77.29 77.29 43.26 Thousand
29 Apr, 2025 81.36 81.36 81.36 81.36 62.36 Thousand
28 Apr, 2025 85.65 85.65 85.65 85.65 60.16 Thousand
25 Apr, 2025 90.16 90.16 90.16 90.16 74.64 Thousand
24 Apr, 2025 94.91 94.91 94.91 94.91 86.95 Thousand
23 Apr, 2025 99.91 99.91 99.91 99.91 84.65 Thousand
22 Apr, 2025 105.17 105.17 105.17 105.17 214.46 Thousand
21 Apr, 2025 110.71 110.71 110.71 110.71 75.15 Thousand
17 Apr, 2025 116.54 116.54 116.54 116.54 157.48 Thousand
16 Apr, 2025 122.68 122.68 122.68 122.68 424.41 Thousand