GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 41.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 496.0 519.15 413.3 413.3 950.58 Thousand
03 Mar, 2025 555.75 555.75 512.2 516.6 207.51 Thousand
28 Feb, 2025 550.15 550.15 527.05 535.65 102.95 Thousand
27 Feb, 2025 566.65 574.65 539.2 554.55 200.77 Thousand
25 Feb, 2025 569.95 579.45 564.1 566.65 106.04 Thousand
24 Feb, 2025 569.85 584.0 555.0 571.95 94.41 Thousand
21 Feb, 2025 576.0 587.3 568.65 579.25 103.35 Thousand
20 Feb, 2025 567.95 574.9 556.55 566.65 153.12 Thousand
19 Feb, 2025 530.0 557.15 529.0 551.85 186.08 Thousand
18 Feb, 2025 565.6 587.0 527.2 538.4 268.12 Thousand