GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 41.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 245.1 256.0 236.1 241.25 1.79 Million
19 Mar, 2025 224.9 248.5 224.9 248.5 1.94 Million
18 Mar, 2025 249.15 249.15 249.15 249.15 2.12 Million
17 Mar, 2025 249.15 249.15 249.15 249.15 101.98 Thousand
13 Mar, 2025 266.0 270.0 262.25 262.25 993.6 Thousand
12 Mar, 2025 276.05 276.05 276.05 276.05 74.82 Thousand
11 Mar, 2025 294.5 297.8 290.55 290.55 402.89 Thousand
10 Mar, 2025 315.0 321.9 305.8 305.8 1.44 Million
07 Mar, 2025 307.25 352.95 307.25 321.9 7.06 Million
06 Mar, 2025 334.8 334.8 334.8 334.8 199.02 Thousand