GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 37.68
(0.0%)
INR 37.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 550.15 | 550.15 | 527.05 | 535.65 | 102.95 Thousand |
| 27 Feb, 2025 | 566.65 | 574.65 | 539.2 | 554.55 | 200.77 Thousand |
| 25 Feb, 2025 | 569.95 | 579.45 | 564.1 | 566.65 | 106.04 Thousand |
| 24 Feb, 2025 | 569.85 | 584.0 | 555.0 | 571.95 | 94.41 Thousand |
| 21 Feb, 2025 | 576.0 | 587.3 | 568.65 | 579.25 | 103.35 Thousand |
| 20 Feb, 2025 | 567.95 | 574.9 | 556.55 | 566.65 | 153.12 Thousand |
| 19 Feb, 2025 | 530.0 | 557.15 | 529.0 | 551.85 | 186.08 Thousand |
| 18 Feb, 2025 | 565.6 | 587.0 | 527.2 | 538.4 | 268.12 Thousand |
| 17 Feb, 2025 | 554.95 | 572.0 | 524.25 | 565.6 | 665.53 Thousand |
| 14 Feb, 2025 | 602.45 | 608.8 | 543.05 | 548.55 | 338.01 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS