GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 716.1 | 727.95 | 708.5 | 715.0 | 47.7 Thousand |
| 03 Feb, 2025 | 723.7 | 724.95 | 707.7 | 716.1 | 58.31 Thousand |
| 01 Feb, 2025 | 750.0 | 760.45 | 717.5 | 734.7 | 79.22 Thousand |
| 31 Jan, 2025 | 743.75 | 750.9 | 729.15 | 743.05 | 98.61 Thousand |
| 30 Jan, 2025 | 705.1 | 759.0 | 705.0 | 743.75 | 310.16 Thousand |
| 29 Jan, 2025 | 648.25 | 724.25 | 645.3 | 710.85 | 228.13 Thousand |
| 28 Jan, 2025 | 675.0 | 694.65 | 634.35 | 638.7 | 253.72 Thousand |
| 27 Jan, 2025 | 715.1 | 716.45 | 671.05 | 682.7 | 181.41 Thousand |
| 24 Jan, 2025 | 730.0 | 732.9 | 718.25 | 720.9 | 52.05 Thousand |
| 23 Jan, 2025 | 736.15 | 744.0 | 726.0 | 729.05 | 107.08 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS