GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 835.0 | 838.8 | 821.85 | 826.45 | 71.88 Thousand |
| 10 Oct, 2024 | 848.0 | 854.9 | 835.0 | 838.8 | 73.06 Thousand |
| 09 Oct, 2024 | 830.0 | 859.0 | 823.8 | 839.5 | 195.27 Thousand |
| 08 Oct, 2024 | 785.0 | 808.0 | 781.4 | 803.7 | 101.09 Thousand |
| 07 Oct, 2024 | 838.95 | 844.7 | 783.55 | 787.6 | 202.12 Thousand |
| 04 Oct, 2024 | 824.45 | 847.0 | 823.7 | 834.55 | 205.32 Thousand |
| 03 Oct, 2024 | 840.0 | 865.0 | 808.0 | 821.45 | 273.94 Thousand |
| 01 Oct, 2024 | 833.0 | 845.0 | 830.45 | 841.5 | 79.84 Thousand |
| 30 Sep, 2024 | 836.95 | 843.7 | 820.65 | 829.7 | 155.23 Thousand |
| 27 Sep, 2024 | 852.05 | 860.0 | 826.3 | 833.65 | 235.36 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS