GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 809.8 | 815.75 | 781.0 | 790.25 | 152.25 Thousand |
| 24 Oct, 2024 | 801.0 | 818.0 | 791.25 | 809.8 | 77.08 Thousand |
| 23 Oct, 2024 | 792.9 | 810.9 | 781.0 | 799.8 | 94.94 Thousand |
| 22 Oct, 2024 | 814.0 | 814.0 | 790.0 | 792.9 | 104.53 Thousand |
| 21 Oct, 2024 | 839.75 | 842.3 | 803.0 | 808.8 | 124.55 Thousand |
| 18 Oct, 2024 | 830.0 | 844.6 | 812.05 | 825.25 | 94.69 Thousand |
| 17 Oct, 2024 | 842.95 | 848.8 | 827.6 | 830.95 | 66.71 Thousand |
| 16 Oct, 2024 | 851.75 | 855.0 | 837.0 | 838.8 | 60.27 Thousand |
| 15 Oct, 2024 | 857.0 | 874.65 | 841.0 | 846.4 | 162.64 Thousand |
| 14 Oct, 2024 | 838.1 | 855.0 | 838.1 | 850.6 | 189.22 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS