GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 826.4 | 888.85 | 826.4 | 841.8 | 491.55 Thousand |
| 25 Sep, 2024 | 855.95 | 859.8 | 816.4 | 825.85 | 374.34 Thousand |
| 24 Sep, 2024 | 858.95 | 873.0 | 851.25 | 853.65 | 137.23 Thousand |
| 23 Sep, 2024 | 873.9 | 890.0 | 856.0 | 857.5 | 162.07 Thousand |
| 20 Sep, 2024 | 881.95 | 890.0 | 865.5 | 874.9 | 117.92 Thousand |
| 19 Sep, 2024 | 889.8 | 894.95 | 864.0 | 876.6 | 113.83 Thousand |
| 18 Sep, 2024 | 905.0 | 907.9 | 875.1 | 882.15 | 164.39 Thousand |
| 17 Sep, 2024 | 910.0 | 923.95 | 895.2 | 901.95 | 155.95 Thousand |
| 16 Sep, 2024 | 920.55 | 925.45 | 909.0 | 910.65 | 108.75 Thousand |
| 13 Sep, 2024 | 925.0 | 931.45 | 917.1 | 920.65 | 71.4 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS