GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 43.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 895.0 923.5 881.35 923.5 301.72 Thousand
21 Mar, 2024 904.0 925.25 852.6 879.55 675.91 Thousand
20 Mar, 2024 881.2 881.2 881.2 881.2 49.19 Thousand
19 Mar, 2024 830.0 839.25 825.0 839.25 87.22 Thousand
18 Mar, 2024 770.95 799.3 770.0 799.3 124.48 Thousand
15 Mar, 2024 793.0 814.0 751.0 761.25 575.65 Thousand
14 Mar, 2024 788.0 824.4 788.0 788.45 1.21 Million
13 Mar, 2024 870.0 895.1 829.45 829.45 375.89 Thousand
12 Mar, 2024 910.05 919.75 827.8 873.1 1.13 Million
11 Mar, 2024 1024.95 1046.0 911.45 919.75 955.22 Thousand