GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 46.28
(0.0%)
INR 46.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1960.05 | 1977.3 | 1878.0 | 1883.45 | 27.75 Thousand |
| 08 Sep, 2023 | 2000.0 | 2024.0 | 1933.55 | 1956.45 | 25.03 Thousand |
| 07 Sep, 2023 | 2013.05 | 2037.95 | 1960.45 | 1983.75 | 24.26 Thousand |
| 06 Sep, 2023 | 2121.65 | 2121.65 | 1975.25 | 2021.9 | 141.43 Thousand |
| 05 Sep, 2023 | 1975.0 | 2033.85 | 1938.2 | 2020.65 | 63.37 Thousand |
| 04 Sep, 2023 | 2016.0 | 2016.0 | 1900.0 | 1937.0 | 159.58 Thousand |
| 01 Sep, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 21 Thousand |
| 31 Aug, 2023 | 1740.95 | 1828.6 | 1729.05 | 1828.6 | 47.93 Thousand |
| 30 Aug, 2023 | 1789.95 | 1795.4 | 1728.0 | 1741.55 | 32.83 Thousand |
| 29 Aug, 2023 | 1681.15 | 1761.75 | 1667.05 | 1761.05 | 130.51 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS