GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 46.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 55.77 55.77 55.77 55.77 103.9 Thousand
04 Jun, 2025 56.91 56.91 56.91 56.91 47.88 Thousand
03 Jun, 2025 58.08 58.08 58.08 58.08 55.86 Thousand
02 Jun, 2025 59.27 59.27 59.27 59.27 43.46 Thousand
30 May, 2025 60.48 60.48 60.48 60.48 50.53 Thousand
29 May, 2025 61.72 61.72 61.72 61.72 623.98 Thousand
28 May, 2025 62.98 62.98 62.98 62.98 252.97 Thousand
27 May, 2025 64.27 64.27 64.27 64.27 67.38 Thousand
26 May, 2025 65.59 65.59 65.59 65.59 88.27 Thousand
23 May, 2025 66.93 66.93 66.93 66.93 145.53 Thousand