GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 46.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 59.78 59.78 59.78 59.78 140.84 Thousand
07 May, 2025 62.93 62.93 62.93 62.93 67.45 Thousand
06 May, 2025 66.25 66.25 66.25 66.25 55.38 Thousand
05 May, 2025 69.74 69.74 69.74 69.74 84.91 Thousand
02 May, 2025 73.42 73.42 73.42 73.42 93.32 Thousand
30 Apr, 2025 77.29 77.29 77.29 77.29 43.26 Thousand
29 Apr, 2025 81.36 81.36 81.36 81.36 62.36 Thousand
28 Apr, 2025 85.65 85.65 85.65 85.65 60.16 Thousand
25 Apr, 2025 90.16 90.16 90.16 90.16 74.64 Thousand
24 Apr, 2025 94.91 94.91 94.91 94.91 86.95 Thousand