GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 46.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.3 69.61 68.3 68.3 492.06 Thousand
21 May, 2025 69.7 70.0 68.79 69.7 2.01 Million
20 May, 2025 70.2 70.2 70.2 70.2 362.12 Thousand
19 May, 2025 68.83 68.83 68.83 68.83 212.07 Thousand
16 May, 2025 65.56 65.56 65.56 65.56 141.37 Thousand
15 May, 2025 61.4 62.44 60.06 62.44 1.78 Million
14 May, 2025 59.47 59.47 59.47 59.47 122.59 Thousand
13 May, 2025 51.25 56.64 51.25 56.64 2.76 Million
12 May, 2025 53.95 53.95 53.95 53.95 365.68 Thousand
09 May, 2025 56.79 56.79 56.79 56.79 54.72 Thousand