Geojit Financial Services Limited (GEOJITFSL)

INR 71.29

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 123.39 132.0 123.0 128.68 10.13 Million
27 Aug, 2024 121.6 123.2 119.42 122.48 1.92 Million
26 Aug, 2024 113.85 124.4 113.84 120.76 6.57 Million
23 Aug, 2024 114.58 114.58 110.9 112.75 780.31 Thousand
22 Aug, 2024 112.41 117.58 112.08 114.31 2.66 Million
21 Aug, 2024 110.28 113.0 108.63 111.87 1.62 Million
20 Aug, 2024 112.85 113.0 106.4 110.28 1.82 Million
19 Aug, 2024 103.85 105.9 101.61 104.92 1.2 Million
16 Aug, 2024 102.35 103.28 100.86 102.32 475.82 Thousand
14 Aug, 2024 102.47 102.47 98.31 100.3 578.61 Thousand