Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 88.85 | 89.05 | 84.4 | 84.7 | 1.62 Million |
| 25 Jan, 2024 | 85.7 | 90.0 | 85.7 | 88.2 | 3.15 Million |
| 24 Jan, 2024 | 82.4 | 89.5 | 81.9 | 85.05 | 5.08 Million |
| 23 Jan, 2024 | 82.0 | 86.2 | 80.8 | 81.65 | 3.32 Million |
| 19 Jan, 2024 | 80.4 | 81.95 | 79.55 | 79.95 | 1.32 Million |
| 18 Jan, 2024 | 79.5 | 82.8 | 78.7 | 79.7 | 2.47 Million |
| 17 Jan, 2024 | 80.5 | 81.75 | 79.1 | 79.9 | 2.67 Million |
| 16 Jan, 2024 | 83.25 | 84.9 | 80.3 | 81.3 | 3.21 Million |
| 15 Jan, 2024 | 83.3 | 84.6 | 82.6 | 82.95 | 833.1 Thousand |
| 12 Jan, 2024 | 83.8 | 85.95 | 82.5 | 83.15 | 1.75 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER