Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 80.8 | 80.85 | 74.55 | 75.3 | 1.21 Million |
| 09 Feb, 2024 | 81.9 | 82.0 | 78.2 | 80.05 | 984.64 Thousand |
| 08 Feb, 2024 | 80.0 | 82.85 | 80.0 | 81.35 | 1.41 Million |
| 07 Feb, 2024 | 81.5 | 82.4 | 80.0 | 80.6 | 744.27 Thousand |
| 06 Feb, 2024 | 80.95 | 81.35 | 79.95 | 80.9 | 774.93 Thousand |
| 05 Feb, 2024 | 81.4 | 82.4 | 80.05 | 80.4 | 1.1 Million |
| 02 Feb, 2024 | 82.9 | 83.2 | 80.4 | 80.9 | 1.51 Million |
| 01 Feb, 2024 | 85.5 | 85.5 | 80.0 | 82.05 | 2.69 Million |
| 31 Jan, 2024 | 86.45 | 86.65 | 84.55 | 85.7 | 947.34 Thousand |
| 30 Jan, 2024 | 85.4 | 88.2 | 85.0 | 85.95 | 1.53 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER