Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 84.25 | 84.95 | 82.8 | 83.25 | 981.65 Thousand |
| 10 Jan, 2024 | 83.95 | 84.35 | 81.3 | 83.6 | 1.8 Million |
| 09 Jan, 2024 | 84.65 | 86.0 | 83.25 | 83.85 | 2.48 Million |
| 08 Jan, 2024 | 83.15 | 86.7 | 82.05 | 84.0 | 4.24 Million |
| 05 Jan, 2024 | 84.7 | 85.0 | 81.9 | 82.7 | 2.75 Million |
| 04 Jan, 2024 | 83.9 | 86.15 | 83.25 | 84.05 | 3.92 Million |
| 03 Jan, 2024 | 78.95 | 84.0 | 78.45 | 83.25 | 2.86 Million |
| 02 Jan, 2024 | 80.05 | 80.6 | 78.1 | 78.95 | 879.28 Thousand |
| 01 Jan, 2024 | 78.7 | 81.0 | 77.9 | 79.7 | 993.59 Thousand |
| 29 Dec, 2023 | 78.0 | 79.4 | 77.1 | 78.2 | 964.81 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER