Geojit Financial Services Limited (GEOJITFSL)
INR 76.11
(0.58%)
INR 76.11
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 79.8 | 80.3 | 77.35 | 78.1 | 496.5 Thousand |
| 21 Feb, 2024 | 79.15 | 80.6 | 77.9 | 79.15 | 641.59 Thousand |
| 20 Feb, 2024 | 77.5 | 80.0 | 76.8 | 78.65 | 631.59 Thousand |
| 19 Feb, 2024 | 78.5 | 78.75 | 76.9 | 77.1 | 387.35 Thousand |
| 16 Feb, 2024 | 78.05 | 78.9 | 77.35 | 77.9 | 349.55 Thousand |
| 15 Feb, 2024 | 77.3 | 78.25 | 77.1 | 77.65 | 387.38 Thousand |
| 14 Feb, 2024 | 75.0 | 77.0 | 74.1 | 76.55 | 652.48 Thousand |
| 13 Feb, 2024 | 75.9 | 76.8 | 73.7 | 76.0 | 923.84 Thousand |
| 12 Feb, 2024 | 80.8 | 80.85 | 74.55 | 75.3 | 1.21 Million |
| 09 Feb, 2024 | 81.9 | 82.0 | 78.2 | 80.05 | 984.64 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER