Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 67.75 | 68.05 | 66.1 | 67.05 | 849.2 Thousand |
| 12 Dec, 2023 | 68.95 | 69.2 | 66.75 | 67.25 | 764.96 Thousand |
| 11 Dec, 2023 | 68.6 | 70.65 | 68.1 | 68.4 | 1.79 Million |
| 08 Dec, 2023 | 67.35 | 69.25 | 67.2 | 68.0 | 1.36 Million |
| 07 Dec, 2023 | 67.75 | 68.4 | 66.65 | 67.05 | 841.77 Thousand |
| 06 Dec, 2023 | 67.9 | 69.35 | 67.15 | 67.65 | 843.97 Thousand |
| 05 Dec, 2023 | 67.75 | 68.6 | 66.55 | 67.4 | 873.51 Thousand |
| 04 Dec, 2023 | 68.6 | 69.0 | 67.25 | 67.35 | 730.98 Thousand |
| 01 Dec, 2023 | 67.45 | 69.0 | 67.15 | 67.45 | 804.81 Thousand |
| 30 Nov, 2023 | 67.95 | 68.9 | 66.7 | 67.0 | 864.18 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER