Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 46.5 48.3 44.65 45.9 1.17 Million
25 Mar, 2008 43.0 46.5 41.25 45.4 1.36 Million
24 Mar, 2008 45.1 46.6 40.2 41.45 747.36 Thousand
19 Mar, 2008 45.0 53.0 43.1 43.7 914.03 Thousand
18 Mar, 2008 44.1 46.65 42.55 44.15 899.98 Thousand
17 Mar, 2008 46.0 51.5 42.25 43.95 2.6 Million
14 Mar, 2008 51.8 53.0 41.25 47.8 1.12 Million
13 Mar, 2008 51.6 54.4 47.0 50.95 1.51 Million
12 Mar, 2008 55.0 63.0 52.5 54.5 2.47 Million
11 Mar, 2008 43.5 53.55 41.2 53.55 1.42 Million