Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 65.5 68.0 65.45 65.7 287.17 Thousand
21 Feb, 2008 71.0 72.6 67.5 68.85 461.5 Thousand
20 Feb, 2008 66.8 72.1 65.25 69.45 760 Thousand
19 Feb, 2008 68.6 68.65 67.0 68.65 411.03 Thousand
18 Feb, 2008 65.0 65.35 63.5 65.35 748.04 Thousand
15 Feb, 2008 57.3 62.2 56.6 62.2 633.9 Thousand
14 Feb, 2008 61.0 63.0 57.8 59.2 893.15 Thousand
13 Feb, 2008 62.0 62.5 60.8 60.8 281.06 Thousand
12 Feb, 2008 65.55 69.9 64.0 64.0 41.19 Thousand
11 Feb, 2008 72.0 72.0 67.35 67.35 166.73 Thousand