Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 48.75 48.75 41.2 44.6 1 Million
07 Mar, 2008 51.35 51.35 51.35 51.35 51.46 Thousand
05 Mar, 2008 54.1 54.75 54.05 54.05 65.57 Thousand
04 Mar, 2008 60.5 60.5 56.9 56.9 74.07 Thousand
03 Mar, 2008 61.0 61.0 59.9 59.9 184.94 Thousand
29 Feb, 2008 66.0 66.0 62.6 63.05 208.57 Thousand
28 Feb, 2008 64.0 65.5 62.75 64.85 254.05 Thousand
27 Feb, 2008 66.0 66.5 64.0 64.5 229.9 Thousand
26 Feb, 2008 64.9 66.0 64.0 64.4 212.22 Thousand
25 Feb, 2008 67.9 68.7 62.45 63.55 319.56 Thousand