Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 74.7 | 75.5 | 70.8 | 70.85 | 286.58 Thousand |
| 07 Feb, 2008 | 75.1 | 79.25 | 74.0 | 74.5 | 511.96 Thousand |
| 06 Feb, 2008 | 76.1 | 76.9 | 74.5 | 75.6 | 472.79 Thousand |
| 05 Feb, 2008 | 81.0 | 82.0 | 78.0 | 78.4 | 513.62 Thousand |
| 04 Feb, 2008 | 76.15 | 82.75 | 75.05 | 81.95 | 1.5 Million |
| 01 Feb, 2008 | 80.05 | 82.0 | 78.8 | 78.8 | 438.81 Thousand |
| 31 Jan, 2008 | 88.45 | 88.45 | 82.95 | 82.95 | 576.47 Thousand |
| 30 Jan, 2008 | 94.9 | 96.4 | 87.3 | 87.3 | 1.02 Million |
| 29 Jan, 2008 | 83.15 | 91.9 | 83.15 | 91.9 | 3.7 Million |
| 28 Jan, 2008 | 87.5 | 87.5 | 87.5 | 87.5 | 52.55 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER