Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 45.9 47.1 43.2 44.05 479.05 Thousand
29 Oct, 2007 43.8 45.0 42.9 44.1 500.08 Thousand
26 Oct, 2007 42.5 44.5 42.5 42.8 387.47 Thousand
25 Oct, 2007 43.0 43.5 42.5 42.7 154.26 Thousand
24 Oct, 2007 43.8 44.3 42.9 43.15 124.35 Thousand
23 Oct, 2007 42.4 43.65 42.05 43.25 133.66 Thousand
22 Oct, 2007 42.25 42.8 40.05 41.95 136.6 Thousand
19 Oct, 2007 42.5 43.7 41.5 42.25 266.69 Thousand
18 Oct, 2007 44.9 45.5 43.15 43.5 224.95 Thousand
17 Oct, 2007 37.65 44.6 37.65 44.2 320.09 Thousand