Geojit Financial Services Limited (GEOJITFSL)

INR 76.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 39.7 39.9 37.5 38.15 162.31 Thousand
21 Feb, 2007 38.55 39.1 38.1 38.9 145 Thousand
20 Feb, 2007 39.0 39.45 38.5 38.7 143.11 Thousand
19 Feb, 2007 39.45 39.45 38.65 39.05 120.07 Thousand
15 Feb, 2007 38.0 38.65 37.5 38.5 243.12 Thousand
14 Feb, 2007 35.55 37.3 35.1 36.95 176.92 Thousand
13 Feb, 2007 37.45 38.4 36.0 36.75 215.18 Thousand
12 Feb, 2007 35.5 40.7 35.5 37.9 296.63 Thousand
09 Feb, 2007 40.2 40.2 38.75 38.95 161.56 Thousand
08 Feb, 2007 40.5 40.5 39.6 39.8 242.18 Thousand