Geojit Financial Services Limited (GEOJITFSL)
INR 72.44
(1.88%)
INR 72.44
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 248.5 | 260.0 | 246.0 | 251.2 | 232.57 Thousand |
| 18 Sep, 2006 | 242.0 | 249.0 | 240.7 | 245.8 | 104.23 Thousand |
| 15 Sep, 2006 | 236.1 | 247.5 | 232.1 | 239.7 | 174.62 Thousand |
| 14 Sep, 2006 | 242.1 | 244.0 | 235.2 | 237.8 | 141.08 Thousand |
| 13 Sep, 2006 | 238.0 | 251.0 | 233.0 | 239.2 | 278.5 Thousand |
| 12 Sep, 2006 | 211.0 | 228.6 | 208.1 | 228.6 | 122.41 Thousand |
| 11 Sep, 2006 | 212.4 | 212.4 | 206.4 | 207.8 | 34.72 Thousand |
| 08 Sep, 2006 | 206.0 | 212.0 | 202.2 | 204.2 | 27.06 Thousand |
| 07 Sep, 2006 | 209.0 | 209.0 | 200.0 | 201.1 | 17.29 Thousand |
| 06 Sep, 2006 | 209.0 | 210.9 | 202.0 | 204.7 | 38 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER