Geojit Financial Services Limited (GEOJITFSL)
INR 73.46
(-1.4%)
INR 73.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 190.9 | 190.9 | 185.0 | 186.1 | 10.66 Thousand |
| 16 Feb, 2006 | 192.0 | 194.9 | 185.0 | 187.6 | 28.83 Thousand |
| 15 Feb, 2006 | 195.0 | 195.0 | 190.4 | 191.2 | 14.23 Thousand |
| 14 Feb, 2006 | 195.1 | 197.9 | 187.0 | 191.1 | 12.1 Thousand |
| 13 Feb, 2006 | 199.1 | 203.7 | 190.1 | 193.6 | 29.16 Thousand |
| 10 Feb, 2006 | 204.5 | 205.0 | 196.3 | 199.5 | 15.72 Thousand |
| 08 Feb, 2006 | 195.0 | 201.0 | 191.0 | 196.7 | 27.21 Thousand |
| 07 Feb, 2006 | 198.9 | 198.9 | 189.0 | 195.2 | 37.27 Thousand |
| 06 Feb, 2006 | 197.8 | 197.8 | 188.3 | 190.1 | 22.3 Thousand |
| 03 Feb, 2006 | 180.3 | 194.0 | 180.3 | 188.3 | 30.89 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER