Geojit Financial Services Limited (GEOJITFSL)
INR 73.46
(-1.4%)
INR 73.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2006 | 185.1 | 187.5 | 183.3 | 186.2 | 34.63 Thousand |
| 17 Mar, 2006 | 185.6 | 189.9 | 184.1 | 185.3 | 31.29 Thousand |
| 16 Mar, 2006 | 188.9 | 189.0 | 184.1 | 186.7 | 21.87 Thousand |
| 14 Mar, 2006 | 189.1 | 189.1 | 187.0 | 188.0 | 6345.00 |
| 13 Mar, 2006 | 191.0 | 191.0 | 186.0 | 188.4 | 20.7 Thousand |
| 10 Mar, 2006 | 188.2 | 194.5 | 188.2 | 190.3 | 27.55 Thousand |
| 09 Mar, 2006 | 188.4 | 191.6 | 185.2 | 187.6 | 13.38 Thousand |
| 08 Mar, 2006 | 193.1 | 203.0 | 187.0 | 188.2 | 26.57 Thousand |
| 07 Mar, 2006 | 204.9 | 205.0 | 192.0 | 195.5 | 57.01 Thousand |
| 06 Mar, 2006 | 183.0 | 200.7 | 182.9 | 198.6 | 35.21 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER